NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20700.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C20700000 | 2024-04-08 3:07PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.40 | 0.00 | - | - | 2 | 75.44% |
| NDXP240510C20700000 | 2024-04-05 11:05AM EDT | 2024-05-10 | 1.60 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 44.71% |
| NDX240517C20700000 | 2024-04-15 10:08AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.70 | 0.00 | - | 1 | 22 | 29.66% |
| NDX240621C20700000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 3.00 | 0.10 | 1.80 | 0.00 | - | 1 | 9 | 18.24% |
| NDX240816C20700000 | 2024-05-01 3:30PM EDT | 2024-08-16 | 24.42 | 16.70 | 19.70 | -1.03 | -4.05% | 86 | 86 | 17.35% |
| NDX241220C20700000 | 2023-11-08 2:59PM EDT | 2024-12-20 | 102.00 | 140.00 | 160.00 | 0.00 | - | 1 | 14 | 18.68% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P20700000 | 2024-01-24 11:16AM EDT | 2024-12-20 | 2,624.03 | 2,403.50 | 2,432.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.